Ilsung Construction Co., Ltd. (013360.KS)

KRW 4100.0

(15.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 3635.0 4320.0 3575.0 4100.0 8.77 Million
04 Apr, 2025 3980.0 4795.0 2710.0 3535.0 15.16 Million
03 Apr, 2025 4350.0 4500.0 3805.0 3870.0 7.31 Million
02 Apr, 2025 4400.0 4965.0 3900.0 4305.0 16.97 Million
01 Apr, 2025 3220.0 4190.0 3185.0 4190.0 8.12 Million
31 Mar, 2025 3190.0 3415.0 3050.0 3225.0 1.61 Million
28 Mar, 2025 3695.0 3750.0 3325.0 3350.0 2.06 Million
27 Mar, 2025 3900.0 4350.0 3650.0 3695.0 8.84 Million
26 Mar, 2025 2800.0 3610.0 2755.0 3610.0 4.68 Million
25 Mar, 2025 2930.0 2995.0 2755.0 2780.0 1.22 Million