Ilsung Construction Co., Ltd. (013360.KS)

KRW 3850.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3790.0 3940.0 3640.0 3840.0 2.08 Million
14 Mar, 2025 3550.0 3840.0 3470.0 3810.0 1.54 Million
13 Mar, 2025 3485.0 3585.0 3420.0 3550.0 686.38 Thousand
12 Mar, 2025 3475.0 3580.0 3410.0 3485.0 681 Thousand
11 Mar, 2025 3510.0 3680.0 3375.0 3470.0 1.09 Million
10 Mar, 2025 3415.0 3685.0 3350.0 3615.0 1.73 Million
07 Mar, 2025 3820.0 4035.0 3000.0 3615.0 4.79 Million
06 Mar, 2025 3695.0 3930.0 3570.0 3920.0 3.4 Million
05 Mar, 2025 3250.0 3560.0 3240.0 3540.0 1.58 Million
04 Mar, 2025 3355.0 3355.0 3220.0 3270.0 530.7 Thousand