Ilsung Construction Co., Ltd. (013360.KS)

KRW 4300.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2930.0 2995.0 2755.0 2780.0 1.22 Million
24 Mar, 2025 3010.0 3140.0 2915.0 3030.0 917.4 Thousand
21 Mar, 2025 3025.0 3200.0 2965.0 3075.0 1.1 Million
20 Mar, 2025 3375.0 3460.0 3240.0 3300.0 1.3 Million
19 Mar, 2025 3830.0 3850.0 3485.0 3495.0 1.87 Million
18 Mar, 2025 3870.0 3930.0 3750.0 3830.0 1.24 Million
17 Mar, 2025 3790.0 3940.0 3640.0 3840.0 2.08 Million
14 Mar, 2025 3550.0 3840.0 3470.0 3810.0 1.54 Million
13 Mar, 2025 3485.0 3585.0 3420.0 3550.0 686.38 Thousand
12 Mar, 2025 3475.0 3580.0 3410.0 3485.0 681 Thousand