Ilsung Construction Co., Ltd. (013360.KS)
KRW 3005.0
(-10.3%)
KRW 3005.0
(-10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3325.0 | 3325.0 | 3130.0 | 3175.0 | 886.22 Thousand |
| 08 May, 2025 | 3440.0 | 3480.0 | 3270.0 | 3320.0 | 1.34 Million |
| 07 May, 2025 | 3065.0 | 3450.0 | 2900.0 | 3380.0 | 3.08 Million |
| 02 May, 2025 | 2615.0 | 3125.0 | 2615.0 | 2945.0 | 2.7 Million |
| 30 Apr, 2025 | 3130.0 | 3500.0 | 3115.0 | 3350.0 | 4.27 Million |
| 29 Apr, 2025 | 3150.0 | 3180.0 | 2950.0 | 2980.0 | 1.08 Million |
| 28 Apr, 2025 | 3400.0 | 3450.0 | 3110.0 | 3150.0 | 711.24 Thousand |
| 25 Apr, 2025 | 3205.0 | 3350.0 | 3140.0 | 3315.0 | 747.88 Thousand |
| 24 Apr, 2025 | 3300.0 | 3370.0 | 3185.0 | 3205.0 | 723.45 Thousand |
| 23 Apr, 2025 | 3355.0 | 3360.0 | 3170.0 | 3290.0 | 875.27 Thousand |
CHYPF
SOM
ASTERDM
GAND
1447
8173