Ilsung Construction Co., Ltd. (013360.KS)
KRW 4300.0
(4.88%)
KRW 4300.0
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1876.0 | 2060.0 | 1850.0 | 1857.0 | 2.73 Million |
| 18 Sep, 2023 | 1745.0 | 2060.0 | 1719.0 | 1904.0 | 11.19 Million |
| 15 Sep, 2023 | 1708.0 | 1760.0 | 1702.0 | 1745.0 | 208.77 Thousand |
| 14 Sep, 2023 | 1676.0 | 1717.0 | 1676.0 | 1699.0 | 74.91 Thousand |
CHYPF
SOM
ASTERDM
GAND
1447
8173