Ilsung Construction Co., Ltd. (013360.KS)
KRW 4010.0
(4.16%)
KRW 4010.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1718.0 | 1790.0 | 1718.0 | 1760.0 | 272.77 Thousand |
| 30 Oct, 2023 | 1728.0 | 1750.0 | 1700.0 | 1731.0 | 142.66 Thousand |
| 27 Oct, 2023 | 1671.0 | 1735.0 | 1671.0 | 1728.0 | 210.2 Thousand |
| 26 Oct, 2023 | 1710.0 | 1713.0 | 1650.0 | 1686.0 | 279.46 Thousand |
| 25 Oct, 2023 | 1697.0 | 1778.0 | 1686.0 | 1723.0 | 569.02 Thousand |
| 24 Oct, 2023 | 1653.0 | 1800.0 | 1612.0 | 1692.0 | 1.24 Million |
| 23 Oct, 2023 | 1694.0 | 1723.0 | 1630.0 | 1641.0 | 957.18 Thousand |
| 20 Oct, 2023 | 1561.0 | 1998.0 | 1522.0 | 1710.0 | 13.56 Million |
| 19 Oct, 2023 | 1601.0 | 1625.0 | 1559.0 | 1582.0 | 231.69 Thousand |
| 18 Oct, 2023 | 1652.0 | 1652.0 | 1625.0 | 1625.0 | 109.51 Thousand |
CHYPF
SOM
ASTERDM
GAND
1447
8173