Hyundai Mobis Co.,Ltd (012330.KS)
KRW 249500.0
(-0.99%)
KRW 249500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 222000.0 | 222500.0 | 215500.0 | 218000.0 | 120.89 Thousand |
| 02 Nov, 2023 | 217000.0 | 223000.0 | 216500.0 | 218500.0 | 211.05 Thousand |
| 01 Nov, 2023 | 210000.0 | 214500.0 | 209500.0 | 212500.0 | 164.29 Thousand |
| 31 Oct, 2023 | 213500.0 | 216000.0 | 207500.0 | 208500.0 | 178.88 Thousand |
| 30 Oct, 2023 | 220000.0 | 221500.0 | 210000.0 | 211500.0 | 214.87 Thousand |
| 27 Oct, 2023 | 219500.0 | 225000.0 | 218500.0 | 220000.0 | 195.23 Thousand |
| 26 Oct, 2023 | 222000.0 | 222000.0 | 215500.0 | 216000.0 | 187.92 Thousand |
| 25 Oct, 2023 | 218500.0 | 223000.0 | 218000.0 | 221000.0 | 120.68 Thousand |
| 24 Oct, 2023 | 219500.0 | 219500.0 | 212000.0 | 217500.0 | 124.59 Thousand |
| 23 Oct, 2023 | 220000.0 | 222000.0 | 217500.0 | 218000.0 | 87.89 Thousand |
MJD
FBU
PET
6419
ILUS
CCC