Hyundai Mobis Co.,Ltd (012330.KS)

KRW 249500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 223500.0 224500.0 217500.0 218000.0 157.43 Thousand
19 Oct, 2023 224000.0 227500.0 224000.0 225000.0 109.14 Thousand
18 Oct, 2023 226000.0 228500.0 223500.0 227500.0 130.74 Thousand
17 Oct, 2023 229500.0 230000.0 223500.0 224000.0 172.97 Thousand
16 Oct, 2023 232000.0 234000.0 227500.0 228500.0 115.52 Thousand
13 Oct, 2023 230500.0 234000.0 230000.0 232500.0 72.55 Thousand
12 Oct, 2023 234500.0 235000.0 231000.0 234000.0 157.56 Thousand
11 Oct, 2023 232500.0 236500.0 232500.0 233000.0 148.32 Thousand
10 Oct, 2023 236000.0 237000.0 230500.0 232500.0 144.61 Thousand
06 Oct, 2023 231500.0 232500.0 230000.0 232000.0 104 Thousand