Hyundai Mobis Co.,Ltd (012330.KS)

KRW 249500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 231000.0 231000.0 226000.0 229500.0 76.94 Thousand
16 Nov, 2023 228000.0 232000.0 227000.0 230500.0 113.89 Thousand
15 Nov, 2023 227500.0 229500.0 226000.0 228000.0 171.56 Thousand
14 Nov, 2023 224000.0 224500.0 222500.0 222500.0 90.9 Thousand
13 Nov, 2023 224000.0 224500.0 220500.0 221500.0 59.25 Thousand
10 Nov, 2023 222000.0 224000.0 220500.0 223000.0 51.7 Thousand
09 Nov, 2023 225500.0 227000.0 222500.0 224000.0 134.9 Thousand
08 Nov, 2023 227000.0 227500.0 221500.0 222500.0 105.09 Thousand
07 Nov, 2023 225500.0 226000.0 220500.0 224000.0 172.96 Thousand
06 Nov, 2023 220000.0 228000.0 218500.0 228000.0 190.92 Thousand