Hyundai Mobis Co.,Ltd (012330.KS)

KRW 249500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 227000.0 228500.0 226000.0 227000.0 106.38 Thousand
30 Nov, 2023 227500.0 232000.0 226500.0 229000.0 242.06 Thousand
29 Nov, 2023 231500.0 233500.0 229500.0 230500.0 102.65 Thousand
28 Nov, 2023 234000.0 234000.0 230500.0 233500.0 102.93 Thousand
27 Nov, 2023 233500.0 233500.0 230000.0 232000.0 57.61 Thousand
24 Nov, 2023 232000.0 234000.0 230500.0 232500.0 40.33 Thousand
23 Nov, 2023 229500.0 234500.0 229500.0 233000.0 85.82 Thousand
22 Nov, 2023 227500.0 231000.0 227000.0 229500.0 80.74 Thousand
21 Nov, 2023 228000.0 232000.0 226500.0 231500.0 103.11 Thousand
20 Nov, 2023 226000.0 228500.0 223000.0 225500.0 160.96 Thousand