Shinsung E&G Co., Ltd. (011930.KS)
KRW 1311.0
(-2.09%)
KRW 1311.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1297.0 | 1335.0 | 1296.0 | 1314.0 | 1.27 Million |
| 18 Feb, 2025 | 1300.0 | 1310.0 | 1290.0 | 1296.0 | 744.75 Thousand |
| 17 Feb, 2025 | 1273.0 | 1305.0 | 1266.0 | 1296.0 | 915.53 Thousand |
| 14 Feb, 2025 | 1257.0 | 1294.0 | 1255.0 | 1276.0 | 1.21 Million |
| 13 Feb, 2025 | 1270.0 | 1270.0 | 1236.0 | 1257.0 | 661.64 Thousand |
| 12 Feb, 2025 | 1238.0 | 1257.0 | 1232.0 | 1245.0 | 523.62 Thousand |
| 11 Feb, 2025 | 1265.0 | 1277.0 | 1246.0 | 1250.0 | 772.01 Thousand |
| 10 Feb, 2025 | 1250.0 | 1260.0 | 1218.0 | 1257.0 | 1.11 Million |
| 07 Feb, 2025 | 1230.0 | 1396.0 | 1228.0 | 1248.0 | 10.08 Million |
| 06 Feb, 2025 | 1172.0 | 1231.0 | 1170.0 | 1202.0 | 679.86 Thousand |
301021
002252
FRRPF
WELL
HGTY
DPLS