Shinsung E&G Co., Ltd. (011930.KS)
KRW 1349.0
(-1.17%)
KRW 1349.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1442.0 | 1452.0 | 1390.0 | 1416.0 | 2.37 Million |
| 12 May, 2025 | 1447.0 | 1474.0 | 1436.0 | 1451.0 | 3.02 Million |
| 09 May, 2025 | 1435.0 | 1437.0 | 1404.0 | 1433.0 | 1.65 Million |
| 08 May, 2025 | 1405.0 | 1435.0 | 1392.0 | 1435.0 | 2.66 Million |
| 07 May, 2025 | 1351.0 | 1435.0 | 1351.0 | 1405.0 | 2.48 Million |
| 02 May, 2025 | 1355.0 | 1387.0 | 1326.0 | 1349.0 | 2.2 Million |
| 30 Apr, 2025 | 1390.0 | 1420.0 | 1357.0 | 1365.0 | 2.09 Million |
| 29 Apr, 2025 | 1394.0 | 1407.0 | 1364.0 | 1387.0 | 2 Million |
| 28 Apr, 2025 | 1439.0 | 1439.0 | 1384.0 | 1398.0 | 3.37 Million |
| 25 Apr, 2025 | 1459.0 | 1493.0 | 1425.0 | 1439.0 | 7.59 Million |
301021
002252
FRRPF
WELL
HGTY
DPLS