Shinsung E&G Co., Ltd. (011930.KS)

KRW 1324.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1239.0 1253.0 1232.0 1238.0 433.98 Thousand
17 Mar, 2025 1237.0 1240.0 1226.0 1239.0 407.31 Thousand
14 Mar, 2025 1203.0 1232.0 1202.0 1230.0 392.19 Thousand
13 Mar, 2025 1229.0 1246.0 1196.0 1203.0 457.21 Thousand
12 Mar, 2025 1202.0 1234.0 1202.0 1229.0 288.98 Thousand
11 Mar, 2025 1207.0 1218.0 1183.0 1208.0 429.6 Thousand
10 Mar, 2025 1240.0 1245.0 1216.0 1227.0 415.66 Thousand
07 Mar, 2025 1223.0 1280.0 1210.0 1243.0 783.93 Thousand
06 Mar, 2025 1250.0 1260.0 1222.0 1224.0 875.11 Thousand
05 Mar, 2025 1205.0 1239.0 1205.0 1239.0 475 Thousand