Shinsung E&G Co., Ltd. (011930.KS)
KRW 1292.0
(0.86%)
KRW 1292.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1281.0 | 1316.0 | 1261.0 | 1292.0 | 3 Million |
| 11 Apr, 2025 | 1152.0 | 1415.0 | 1141.0 | 1281.0 | 22.87 Million |
| 10 Apr, 2025 | 1146.0 | 1165.0 | 1127.0 | 1160.0 | 701.07 Thousand |
| 09 Apr, 2025 | 1080.0 | 1129.0 | 1061.0 | 1097.0 | 592.76 Thousand |
| 08 Apr, 2025 | 1129.0 | 1140.0 | 1097.0 | 1100.0 | 737.68 Thousand |
| 07 Apr, 2025 | 1167.0 | 1184.0 | 1110.0 | 1110.0 | 1.04 Million |
| 04 Apr, 2025 | 1136.0 | 1196.0 | 1130.0 | 1185.0 | 776.74 Thousand |
| 03 Apr, 2025 | 1140.0 | 1158.0 | 1122.0 | 1146.0 | 399.37 Thousand |
| 02 Apr, 2025 | 1186.0 | 1186.0 | 1148.0 | 1151.0 | 359.12 Thousand |
| 01 Apr, 2025 | 1133.0 | 1179.0 | 1133.0 | 1179.0 | 446.13 Thousand |
301021
002252
FRRPF
WELL
HGTY
DPLS