Shinsung E&G Co., Ltd. (011930.KS)
KRW 1349.0
(-1.17%)
KRW 1349.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1512.0 | 1522.0 | 1481.0 | 1505.0 | 445.14 Thousand |
| 09 Jun, 2025 | 1521.0 | 1526.0 | 1505.0 | 1506.0 | 539.76 Thousand |
| 05 Jun, 2025 | 1518.0 | 1529.0 | 1502.0 | 1510.0 | 2.46 Million |
| 04 Jun, 2025 | 1501.0 | 1545.0 | 1462.0 | 1513.0 | 5.5 Million |
| 02 Jun, 2025 | 1423.0 | 1546.0 | 1418.0 | 1451.0 | 7.14 Million |
| 30 May, 2025 | 1419.0 | 1459.0 | 1410.0 | 1417.0 | 1.85 Million |
| 29 May, 2025 | 1417.0 | 1434.0 | 1406.0 | 1411.0 | 1.27 Million |
| 28 May, 2025 | 1396.0 | 1431.0 | 1396.0 | 1416.0 | 1.43 Million |
| 27 May, 2025 | 1408.0 | 1415.0 | 1385.0 | 1387.0 | 826.16 Thousand |
| 26 May, 2025 | 1386.0 | 1415.0 | 1367.0 | 1408.0 | 1.5 Million |
301021
002252
FRRPF
WELL
HGTY
DPLS