Shinsung E&G Co., Ltd. (011930.KS)

KRW 1349.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1492.0 1492.0 1465.0 1470.0 509.4 Thousand
13 Jun, 2025 1568.0 1578.0 1487.0 1492.0 3.86 Million
12 Jun, 2025 1543.0 1564.0 1524.0 1546.0 3.07 Million
11 Jun, 2025 1520.0 1581.0 1514.0 1541.0 7.3 Million
10 Jun, 2025 1521.0 1522.0 1481.0 1487.0 1.73 Million
09 Jun, 2025 1521.0 1526.0 1493.0 1512.0 1.83 Million
05 Jun, 2025 1518.0 1529.0 1502.0 1510.0 2.46 Million
04 Jun, 2025 1501.0 1545.0 1462.0 1513.0 5.5 Million
02 Jun, 2025 1423.0 1546.0 1418.0 1451.0 7.14 Million
30 May, 2025 1419.0 1459.0 1410.0 1417.0 1.85 Million