Shinsung E&G Co., Ltd. (011930.KS)
KRW 1349.0
(-1.17%)
KRW 1349.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1482.0 | 1492.0 | 1466.0 | 1482.0 | 219.76 Thousand |
| 19 Jun, 2025 | 1484.0 | 1494.0 | 1464.0 | 1474.0 | 497.06 Thousand |
| 18 Jun, 2025 | 1488.0 | 1488.0 | 1457.0 | 1471.0 | 430.07 Thousand |
| 17 Jun, 2025 | 1535.0 | 1535.0 | 1500.0 | 1533.0 | 546.13 Thousand |
| 16 Jun, 2025 | 1492.0 | 1492.0 | 1465.0 | 1470.0 | 509.4 Thousand |
| 13 Jun, 2025 | 1568.0 | 1578.0 | 1487.0 | 1492.0 | 3.86 Million |
| 12 Jun, 2025 | 1543.0 | 1564.0 | 1524.0 | 1546.0 | 3.07 Million |
| 11 Jun, 2025 | 1520.0 | 1581.0 | 1514.0 | 1541.0 | 7.3 Million |
| 10 Jun, 2025 | 1521.0 | 1522.0 | 1481.0 | 1487.0 | 1.73 Million |
| 09 Jun, 2025 | 1521.0 | 1526.0 | 1493.0 | 1512.0 | 1.83 Million |
301021
002252
FRRPF
WELL
HGTY
DPLS