Shinsung E&G Co., Ltd. (011930.KS)
KRW 1349.0
(-1.17%)
KRW 1349.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1408.0 | 1415.0 | 1385.0 | 1387.0 | 826.16 Thousand |
| 26 May, 2025 | 1386.0 | 1415.0 | 1367.0 | 1408.0 | 1.5 Million |
| 23 May, 2025 | 1376.0 | 1396.0 | 1367.0 | 1386.0 | 1.21 Million |
| 22 May, 2025 | 1400.0 | 1421.0 | 1383.0 | 1394.0 | 1.85 Million |
| 21 May, 2025 | 1425.0 | 1460.0 | 1407.0 | 1415.0 | 1.64 Million |
| 20 May, 2025 | 1428.0 | 1436.0 | 1400.0 | 1420.0 | 2.09 Million |
| 19 May, 2025 | 1546.0 | 1570.0 | 1436.0 | 1441.0 | 8.24 Million |
| 16 May, 2025 | 1434.0 | 1483.0 | 1416.0 | 1470.0 | 3.18 Million |
| 15 May, 2025 | 1492.0 | 1492.0 | 1425.0 | 1434.0 | 2.96 Million |
| 14 May, 2025 | 1453.0 | 1529.0 | 1445.0 | 1488.0 | 17.76 Million |
301021
002252
FRRPF
WELL
HGTY
DPLS