Shinsung E&G Co., Ltd. (011930.KS)
KRW 1349.0
(-1.17%)
KRW 1349.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1203.0 | 1232.0 | 1202.0 | 1230.0 | 392.19 Thousand |
| 13 Mar, 2025 | 1229.0 | 1246.0 | 1196.0 | 1203.0 | 457.21 Thousand |
| 12 Mar, 2025 | 1202.0 | 1234.0 | 1202.0 | 1229.0 | 288.98 Thousand |
| 11 Mar, 2025 | 1207.0 | 1218.0 | 1183.0 | 1208.0 | 429.6 Thousand |
| 10 Mar, 2025 | 1240.0 | 1245.0 | 1216.0 | 1227.0 | 415.66 Thousand |
| 07 Mar, 2025 | 1223.0 | 1280.0 | 1210.0 | 1243.0 | 783.93 Thousand |
| 06 Mar, 2025 | 1250.0 | 1260.0 | 1222.0 | 1224.0 | 875.11 Thousand |
| 05 Mar, 2025 | 1205.0 | 1239.0 | 1205.0 | 1239.0 | 475 Thousand |
| 04 Mar, 2025 | 1225.0 | 1235.0 | 1201.0 | 1211.0 | 544.22 Thousand |
| 28 Feb, 2025 | 1280.0 | 1284.0 | 1230.0 | 1234.0 | 957.34 Thousand |
301021
002252
FRRPF
WELL
HGTY
DPLS