Shinsung E&G Co., Ltd. (011930.KS)
KRW 1446.0
(-9.4%)
KRW 1446.0
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1265.0 | 1277.0 | 1246.0 | 1250.0 | 772.01 Thousand |
| 10 Feb, 2025 | 1250.0 | 1260.0 | 1218.0 | 1257.0 | 1.11 Million |
| 07 Feb, 2025 | 1230.0 | 1396.0 | 1228.0 | 1248.0 | 10.08 Million |
| 06 Feb, 2025 | 1172.0 | 1231.0 | 1170.0 | 1202.0 | 679.86 Thousand |
| 05 Feb, 2025 | 1156.0 | 1185.0 | 1156.0 | 1180.0 | 413.94 Thousand |
| 04 Feb, 2025 | 1132.0 | 1166.0 | 1132.0 | 1155.0 | 368.11 Thousand |
| 03 Feb, 2025 | 1190.0 | 1190.0 | 1127.0 | 1128.0 | 754.21 Thousand |
| 31 Jan, 2025 | 1216.0 | 1216.0 | 1185.0 | 1190.0 | 514.36 Thousand |
| 24 Jan, 2025 | 1203.0 | 1233.0 | 1203.0 | 1217.0 | 419.96 Thousand |
| 23 Jan, 2025 | 1256.0 | 1258.0 | 1202.0 | 1202.0 | 932 Thousand |
301021
002252
FRRPF
WELL
HGTY
DPLS