Shinsung E&G Co., Ltd. (011930.KS)
KRW 1446.0
(-9.4%)
KRW 1446.0
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1221.0 | 1255.0 | 1216.0 | 1246.0 | 506.43 Thousand |
| 07 Jan, 2025 | 1259.0 | 1259.0 | 1223.0 | 1233.0 | 763.06 Thousand |
| 06 Jan, 2025 | 1230.0 | 1247.0 | 1222.0 | 1240.0 | 741.39 Thousand |
| 03 Jan, 2025 | 1184.0 | 1241.0 | 1178.0 | 1230.0 | 1.22 Million |
| 02 Jan, 2025 | 1175.0 | 1196.0 | 1167.0 | 1184.0 | 667.96 Thousand |
| 30 Dec, 2024 | 1151.0 | 1178.0 | 1138.0 | 1171.0 | 356.01 Thousand |
| 27 Dec, 2024 | 1163.0 | 1177.0 | 1151.0 | 1151.0 | 361.58 Thousand |
| 26 Dec, 2024 | 1192.0 | 1195.0 | 1162.0 | 1165.0 | 328.69 Thousand |
| 24 Dec, 2024 | 1195.0 | 1202.0 | 1173.0 | 1190.0 | 387.31 Thousand |
| 23 Dec, 2024 | 1134.0 | 1192.0 | 1134.0 | 1187.0 | 510.65 Thousand |
301021
002252
FRRPF
WELL
HGTY
DPLS