Shinsung E&G Co., Ltd. (011930.KS)
KRW 1349.0
(-1.17%)
KRW 1349.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1309.0 | 1351.0 | 1288.0 | 1290.0 | 1.31 Million |
| 26 Feb, 2025 | 1292.0 | 1312.0 | 1283.0 | 1309.0 | 667.68 Thousand |
| 25 Feb, 2025 | 1297.0 | 1305.0 | 1284.0 | 1291.0 | 483.18 Thousand |
| 24 Feb, 2025 | 1297.0 | 1317.0 | 1281.0 | 1300.0 | 542.24 Thousand |
| 21 Feb, 2025 | 1284.0 | 1307.0 | 1280.0 | 1297.0 | 476.41 Thousand |
| 20 Feb, 2025 | 1314.0 | 1337.0 | 1300.0 | 1300.0 | 1.09 Million |
| 19 Feb, 2025 | 1297.0 | 1335.0 | 1296.0 | 1314.0 | 1.27 Million |
| 18 Feb, 2025 | 1300.0 | 1310.0 | 1290.0 | 1296.0 | 744.75 Thousand |
| 17 Feb, 2025 | 1273.0 | 1305.0 | 1266.0 | 1296.0 | 915.53 Thousand |
| 14 Feb, 2025 | 1257.0 | 1294.0 | 1255.0 | 1276.0 | 1.21 Million |
301021
002252
FRRPF
WELL
HGTY
DPLS