Galaxia SM, Inc. (011420.KS)

KRW 2250.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1985.0 1994.0 1925.0 1960.0 224.47 Thousand
27 Nov, 2023 2040.0 2045.0 1975.0 1990.0 328.44 Thousand
24 Nov, 2023 2050.0 2125.0 2020.0 2040.0 548.79 Thousand
23 Nov, 2023 1957.0 2235.0 1956.0 2070.0 3.21 Million
22 Nov, 2023 1958.0 1974.0 1898.0 1956.0 187.4 Thousand
21 Nov, 2023 1908.0 2020.0 1888.0 1958.0 965.34 Thousand
20 Nov, 2023 1870.0 1919.0 1862.0 1902.0 126.87 Thousand
17 Nov, 2023 1935.0 1935.0 1841.0 1865.0 213.99 Thousand
16 Nov, 2023 1924.0 1947.0 1912.0 1935.0 203.37 Thousand
15 Nov, 2023 1927.0 1940.0 1895.0 1911.0 303.8 Thousand