Galaxia SM, Inc. (011420.KS)
KRW 2250.0
(-3.64%)
KRW 2250.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2330.0 | 2370.0 | 2330.0 | 2355.0 | 109.76 Thousand |
| 04 Jun, 2025 | 2385.0 | 2390.0 | 2275.0 | 2305.0 | 438.03 Thousand |
| 02 Jun, 2025 | 2320.0 | 2345.0 | 2295.0 | 2325.0 | 221.55 Thousand |
| 30 May, 2025 | 2315.0 | 2315.0 | 2255.0 | 2295.0 | 323.09 Thousand |
| 29 May, 2025 | 2250.0 | 2315.0 | 2240.0 | 2315.0 | 351.95 Thousand |
| 28 May, 2025 | 2220.0 | 2295.0 | 2215.0 | 2270.0 | 383.75 Thousand |
| 27 May, 2025 | 2220.0 | 2260.0 | 2200.0 | 2225.0 | 324.56 Thousand |
| 26 May, 2025 | 2225.0 | 2255.0 | 2210.0 | 2225.0 | 232.49 Thousand |
| 23 May, 2025 | 2270.0 | 2315.0 | 2240.0 | 2255.0 | 359.23 Thousand |
| 22 May, 2025 | 2335.0 | 2360.0 | 2235.0 | 2270.0 | 557.65 Thousand |
7020
SFQ
ADKO
NONEF
IRCON
301090