KRW 2250.0
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 2400.0 | 2455.0 | 2375.0 | 2420.0 | 819.21 Thousand |
13 May, 2025 | 2400.0 | 2425.0 | 2360.0 | 2415.0 | 752.9 Thousand |
12 May, 2025 | 2295.0 | 2430.0 | 2295.0 | 2405.0 | 1.8 Million |
09 May, 2025 | 2420.0 | 2440.0 | 2290.0 | 2295.0 | 1.27 Million |
08 May, 2025 | 2375.0 | 2375.0 | 2305.0 | 2365.0 | 710.54 Thousand |
07 May, 2025 | 2245.0 | 2360.0 | 2240.0 | 2345.0 | 1.24 Million |
02 May, 2025 | 2265.0 | 2285.0 | 2185.0 | 2250.0 | 868.57 Thousand |
30 Apr, 2025 | 2295.0 | 2420.0 | 2275.0 | 2335.0 | 1.99 Million |
29 Apr, 2025 | 2340.0 | 2355.0 | 2275.0 | 2315.0 | 789.98 Thousand |
28 Apr, 2025 | 2440.0 | 2445.0 | 2300.0 | 2330.0 | 1.32 Million |
7020
SFQ
ADKO
NONEF
IRCON
301090