Galaxia SM, Inc. (011420.KS)

KRW 2250.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 2400.0 2455.0 2375.0 2420.0 819.21 Thousand
13 May, 2025 2400.0 2425.0 2360.0 2415.0 752.9 Thousand
12 May, 2025 2295.0 2430.0 2295.0 2405.0 1.8 Million
09 May, 2025 2420.0 2440.0 2290.0 2295.0 1.27 Million
08 May, 2025 2375.0 2375.0 2305.0 2365.0 710.54 Thousand
07 May, 2025 2245.0 2360.0 2240.0 2345.0 1.24 Million
02 May, 2025 2265.0 2285.0 2185.0 2250.0 868.57 Thousand
30 Apr, 2025 2295.0 2420.0 2275.0 2335.0 1.99 Million
29 Apr, 2025 2340.0 2355.0 2275.0 2315.0 789.98 Thousand
28 Apr, 2025 2440.0 2445.0 2300.0 2330.0 1.32 Million