Galaxia SM, Inc. (011420.KS)

KRW 2250.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2375.0 2375.0 2305.0 2365.0 710.54 Thousand
07 May, 2025 2245.0 2360.0 2240.0 2345.0 1.24 Million
02 May, 2025 2265.0 2285.0 2185.0 2250.0 868.57 Thousand
30 Apr, 2025 2295.0 2420.0 2275.0 2335.0 1.99 Million
29 Apr, 2025 2340.0 2355.0 2275.0 2315.0 789.98 Thousand
28 Apr, 2025 2440.0 2445.0 2300.0 2330.0 1.32 Million
25 Apr, 2025 2380.0 2470.0 2335.0 2385.0 1.74 Million
24 Apr, 2025 2380.0 2425.0 2355.0 2365.0 987.08 Thousand
23 Apr, 2025 2545.0 2545.0 2345.0 2420.0 2.21 Million
22 Apr, 2025 2555.0 2630.0 2470.0 2540.0 2.79 Million