Galaxia SM, Inc. (011420.KS)

KRW 2250.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2100.0 2130.0 2020.0 2075.0 906.22 Thousand
08 Apr, 2025 1965.0 2185.0 1963.0 2135.0 5.31 Million
07 Apr, 2025 2000.0 2070.0 1959.0 1984.0 875.51 Thousand
04 Apr, 2025 1918.0 2010.0 1820.0 2000.0 567.15 Thousand
03 Apr, 2025 1910.0 1974.0 1881.0 1926.0 242.94 Thousand
02 Apr, 2025 1947.0 1965.0 1910.0 1910.0 100.96 Thousand
01 Apr, 2025 1850.0 1967.0 1850.0 1960.0 335.77 Thousand
31 Mar, 2025 1920.0 1950.0 1826.0 1850.0 280.83 Thousand
28 Mar, 2025 1980.0 1980.0 1944.0 1953.0 182.24 Thousand
27 Mar, 2025 2010.0 2015.0 1982.0 1982.0 177.24 Thousand