Galaxia SM, Inc. (011420.KS)
KRW 2250.0
(-3.64%)
KRW 2250.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2135.0 | 2195.0 | 2115.0 | 2180.0 | 1.11 Million |
| 10 Apr, 2025 | 2085.0 | 2160.0 | 2080.0 | 2160.0 | 864.53 Thousand |
| 09 Apr, 2025 | 2100.0 | 2130.0 | 2020.0 | 2075.0 | 906.22 Thousand |
| 08 Apr, 2025 | 1965.0 | 2185.0 | 1963.0 | 2135.0 | 5.31 Million |
| 07 Apr, 2025 | 2000.0 | 2070.0 | 1959.0 | 1984.0 | 875.51 Thousand |
| 04 Apr, 2025 | 1918.0 | 2010.0 | 1820.0 | 2000.0 | 567.15 Thousand |
| 03 Apr, 2025 | 1910.0 | 1974.0 | 1881.0 | 1926.0 | 242.94 Thousand |
| 02 Apr, 2025 | 1947.0 | 1965.0 | 1910.0 | 1910.0 | 100.96 Thousand |
| 01 Apr, 2025 | 1850.0 | 1967.0 | 1850.0 | 1960.0 | 335.77 Thousand |
| 31 Mar, 2025 | 1920.0 | 1950.0 | 1826.0 | 1850.0 | 280.83 Thousand |
7020
SFQ
ADKO
NONEF
IRCON
301090