Galaxia SM, Inc. (011420.KS)
KRW 2250.0
(-3.64%)
KRW 2250.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2000.0 | 2035.0 | 2000.0 | 2020.0 | 191.22 Thousand |
| 13 Mar, 2025 | 2045.0 | 2055.0 | 2005.0 | 2015.0 | 229.6 Thousand |
| 12 Mar, 2025 | 2050.0 | 2075.0 | 2025.0 | 2040.0 | 198.54 Thousand |
| 11 Mar, 2025 | 1976.0 | 2050.0 | 1954.0 | 2040.0 | 366.37 Thousand |
| 10 Mar, 2025 | 2020.0 | 2045.0 | 2005.0 | 2030.0 | 169.59 Thousand |
| 07 Mar, 2025 | 2075.0 | 2100.0 | 2025.0 | 2025.0 | 657.96 Thousand |
| 06 Mar, 2025 | 2080.0 | 2120.0 | 2060.0 | 2100.0 | 542.95 Thousand |
| 05 Mar, 2025 | 2000.0 | 2090.0 | 2000.0 | 2080.0 | 435.71 Thousand |
| 04 Mar, 2025 | 2080.0 | 2110.0 | 2000.0 | 2010.0 | 766.72 Thousand |
| 28 Feb, 2025 | 2065.0 | 2130.0 | 2055.0 | 2075.0 | 789.97 Thousand |
7020
SFQ
ADKO
NONEF
IRCON
301090