Galaxia SM, Inc. (011420.KS)
KRW 2250.0
(-3.64%)
KRW 2250.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1980.0 | 1980.0 | 1944.0 | 1953.0 | 182.24 Thousand |
| 27 Mar, 2025 | 2010.0 | 2015.0 | 1982.0 | 1982.0 | 177.24 Thousand |
| 26 Mar, 2025 | 1955.0 | 2040.0 | 1955.0 | 2020.0 | 161.65 Thousand |
| 25 Mar, 2025 | 1963.0 | 1976.0 | 1945.0 | 1960.0 | 173.05 Thousand |
| 24 Mar, 2025 | 1964.0 | 1993.0 | 1959.0 | 1963.0 | 94.9 Thousand |
| 21 Mar, 2025 | 1987.0 | 1997.0 | 1938.0 | 1971.0 | 213.61 Thousand |
| 20 Mar, 2025 | 2015.0 | 2035.0 | 1984.0 | 1987.0 | 208.29 Thousand |
| 19 Mar, 2025 | 2010.0 | 2030.0 | 2005.0 | 2010.0 | 144.86 Thousand |
| 18 Mar, 2025 | 2020.0 | 2040.0 | 2005.0 | 2030.0 | 198.49 Thousand |
| 17 Mar, 2025 | 2020.0 | 2025.0 | 2005.0 | 2020.0 | 128.31 Thousand |
7020
SFQ
ADKO
NONEF
IRCON
301090