Galaxia SM, Inc. (011420.KS)
KRW 2250.0
(-3.64%)
KRW 2250.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2040.0 | 2095.0 | 2030.0 | 2085.0 | 293.15 Thousand |
| 13 Feb, 2025 | 2030.0 | 2060.0 | 2015.0 | 2035.0 | 296.9 Thousand |
| 12 Feb, 2025 | 2105.0 | 2105.0 | 2035.0 | 2035.0 | 370.16 Thousand |
| 11 Feb, 2025 | 2075.0 | 2130.0 | 2045.0 | 2080.0 | 354.66 Thousand |
| 10 Feb, 2025 | 2050.0 | 2085.0 | 2025.0 | 2060.0 | 197.19 Thousand |
| 07 Feb, 2025 | 2005.0 | 2080.0 | 1991.0 | 2080.0 | 444.84 Thousand |
| 06 Feb, 2025 | 2030.0 | 2030.0 | 2000.0 | 2010.0 | 178.42 Thousand |
| 05 Feb, 2025 | 2025.0 | 2045.0 | 2010.0 | 2010.0 | 186.8 Thousand |
| 04 Feb, 2025 | 2010.0 | 2060.0 | 2010.0 | 2025.0 | 403.35 Thousand |
| 03 Feb, 2025 | 2010.0 | 2025.0 | 1968.0 | 1996.0 | 618.07 Thousand |
7020
SFQ
ADKO
NONEF
IRCON
301090