Galaxia SM, Inc. (011420.KS)

KRW 2250.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2110.0 2125.0 2075.0 2080.0 419.56 Thousand
24 Jan, 2025 2065.0 2170.0 2060.0 2170.0 1 Million
23 Jan, 2025 2140.0 2140.0 2050.0 2050.0 892.84 Thousand
22 Jan, 2025 2155.0 2215.0 2135.0 2190.0 826.42 Thousand
21 Jan, 2025 2210.0 2225.0 2105.0 2165.0 1.9 Million
20 Jan, 2025 2385.0 2445.0 2125.0 2130.0 5.73 Million
17 Jan, 2025 2040.0 2175.0 2030.0 2175.0 1.75 Million
16 Jan, 2025 2055.0 2080.0 2055.0 2055.0 159.7 Thousand
15 Jan, 2025 2070.0 2075.0 2030.0 2035.0 168.25 Thousand
14 Jan, 2025 2030.0 2070.0 2030.0 2055.0 125.77 Thousand