Galaxia SM, Inc. (011420.KS)
KRW 2250.0
(-3.64%)
KRW 2250.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1993.0 | 2010.0 | 1951.0 | 1951.0 | 174.36 Thousand |
| 24 Dec, 2024 | 1994.0 | 2020.0 | 1963.0 | 1990.0 | 166.88 Thousand |
| 23 Dec, 2024 | 1980.0 | 2040.0 | 1980.0 | 2000.0 | 185.92 Thousand |
| 20 Dec, 2024 | 2050.0 | 2060.0 | 1954.0 | 1958.0 | 393.88 Thousand |
| 19 Dec, 2024 | 2060.0 | 2070.0 | 2010.0 | 2050.0 | 242.39 Thousand |
| 18 Dec, 2024 | 2115.0 | 2145.0 | 2070.0 | 2120.0 | 315.19 Thousand |
| 17 Dec, 2024 | 2140.0 | 2150.0 | 2100.0 | 2130.0 | 519.18 Thousand |
| 16 Dec, 2024 | 2180.0 | 2180.0 | 2100.0 | 2125.0 | 750.68 Thousand |
| 13 Dec, 2024 | 2045.0 | 2120.0 | 2030.0 | 2110.0 | 418.28 Thousand |
| 12 Dec, 2024 | 2085.0 | 2130.0 | 2035.0 | 2045.0 | 735.67 Thousand |
7020
SFQ
ADKO
NONEF
IRCON
301090