Galaxia SM, Inc. (011420.KS)

KRW 2250.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2175.0 2200.0 2075.0 2090.0 365.29 Thousand
27 Nov, 2024 2160.0 2185.0 2115.0 2175.0 348.01 Thousand
26 Nov, 2024 2155.0 2205.0 2140.0 2180.0 527.81 Thousand
25 Nov, 2024 2135.0 2250.0 2045.0 2200.0 2.11 Million
22 Nov, 2024 2025.0 2055.0 2000.0 2000.0 337.94 Thousand
21 Nov, 2024 2000.0 2060.0 2000.0 2010.0 304.92 Thousand
20 Nov, 2024 2075.0 2085.0 2000.0 2000.0 258.22 Thousand
19 Nov, 2024 2065.0 2120.0 2015.0 2055.0 425.07 Thousand
18 Nov, 2024 2125.0 2135.0 1991.0 2050.0 361.53 Thousand
15 Nov, 2024 1940.0 2035.0 1905.0 2025.0 379.12 Thousand