Galaxia SM, Inc. (011420.KS)
KRW 2250.0
(-3.64%)
KRW 2250.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1940.0 | 2035.0 | 1905.0 | 2025.0 | 379.12 Thousand |
| 14 Nov, 2024 | 2000.0 | 2060.0 | 1983.0 | 1985.0 | 451.82 Thousand |
| 13 Nov, 2024 | 2010.0 | 2075.0 | 2005.0 | 2025.0 | 487.68 Thousand |
| 12 Nov, 2024 | 2375.0 | 2380.0 | 2050.0 | 2075.0 | 2.03 Million |
| 11 Nov, 2024 | 2325.0 | 2385.0 | 2230.0 | 2235.0 | 2.56 Million |
| 08 Nov, 2024 | 2205.0 | 2250.0 | 2180.0 | 2205.0 | 438.21 Thousand |
| 07 Nov, 2024 | 2315.0 | 2350.0 | 2190.0 | 2190.0 | 1.6 Million |
| 06 Nov, 2024 | 2090.0 | 2370.0 | 2050.0 | 2365.0 | 4.65 Million |
| 05 Nov, 2024 | 2030.0 | 2110.0 | 2015.0 | 2095.0 | 416.89 Thousand |
| 04 Nov, 2024 | 1992.0 | 2100.0 | 1991.0 | 2065.0 | 514.07 Thousand |
7020
SFQ
ADKO
NONEF
IRCON
301090