Galaxia SM, Inc. (011420.KS)

KRW 2250.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2000.0 2060.0 1983.0 1985.0 451.82 Thousand
13 Nov, 2024 2010.0 2075.0 2005.0 2025.0 487.68 Thousand
12 Nov, 2024 2375.0 2380.0 2050.0 2075.0 2.03 Million
11 Nov, 2024 2325.0 2385.0 2230.0 2235.0 2.56 Million
08 Nov, 2024 2205.0 2250.0 2180.0 2205.0 438.21 Thousand
07 Nov, 2024 2315.0 2350.0 2190.0 2190.0 1.6 Million
06 Nov, 2024 2090.0 2370.0 2050.0 2365.0 4.65 Million
05 Nov, 2024 2030.0 2110.0 2015.0 2095.0 416.89 Thousand
04 Nov, 2024 1992.0 2100.0 1991.0 2065.0 514.07 Thousand
01 Nov, 2024 2085.0 2120.0 2045.0 2045.0 633.84 Thousand