Galaxia SM, Inc. (011420.KS)

KRW 2250.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2570.0 2590.0 2515.0 2535.0 1.47 Million
18 Oct, 2024 2420.0 2580.0 2415.0 2570.0 1.83 Million
17 Oct, 2024 2530.0 2580.0 2455.0 2460.0 1.29 Million
16 Oct, 2024 2550.0 2645.0 2505.0 2520.0 3.41 Million
15 Oct, 2024 2520.0 2585.0 2490.0 2535.0 3.46 Million
14 Oct, 2024 2340.0 2520.0 2335.0 2520.0 3.69 Million
11 Oct, 2024 2320.0 2400.0 2310.0 2340.0 1.04 Million
10 Oct, 2024 2305.0 2355.0 2280.0 2335.0 773.57 Thousand
08 Oct, 2024 2520.0 2550.0 2270.0 2300.0 3.55 Million
07 Oct, 2024 2380.0 2385.0 2305.0 2365.0 2.03 Million