Galaxia SM, Inc. (011420.KS)

KRW 2250.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2595.0 2700.0 2525.0 2640.0 5.11 Million
12 Sep, 2024 2590.0 2715.0 2550.0 2615.0 4.76 Million
11 Sep, 2024 2890.0 2935.0 2605.0 2685.0 7.57 Million
10 Sep, 2024 2690.0 3115.0 2635.0 2940.0 42.48 Million
09 Sep, 2024 2415.0 2720.0 2410.0 2720.0 42.48 Million
08 Sep, 2024 2415.0 2720.0 2410.0 2720.0 7.58 Million
06 Sep, 2024 2730.0 2835.0 2460.0 2530.0 16.88 Million
05 Sep, 2024 2755.0 2785.0 2480.0 2600.0 16.88 Million
04 Sep, 2024 2835.0 3150.0 2650.0 2675.0 65.76 Million
03 Sep, 2024 2440.0 2665.0 2345.0 2665.0 65.76 Million