Galaxia SM, Inc. (011420.KS)

KRW 2250.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2090.0 2100.0 2005.0 2035.0 1.54 Million
21 Aug, 2024 1999.0 2040.0 1974.0 2040.0 1.54 Million
20 Aug, 2024 1955.0 2020.0 1955.0 2020.0 420.04 Thousand
19 Aug, 2024 1999.0 2045.0 1951.0 1955.0 394.28 Thousand
18 Aug, 2024 1999.0 2045.0 1951.0 1955.0 394.28 Thousand
16 Aug, 2024 2040.0 2050.0 1985.0 2005.0 584.19 Thousand
15 Aug, 2024 2040.0 2050.0 1985.0 2005.0 584.19 Thousand
14 Aug, 2024 2090.0 2120.0 2010.0 2025.0 599.49 Thousand
13 Aug, 2024 2115.0 2145.0 1990.0 2070.0 1.9 Million
12 Aug, 2024 2060.0 2090.0 2030.0 2065.0 1.9 Million