Galaxia SM, Inc. (011420.KS)

KRW 2250.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2060.0 2090.0 2030.0 2065.0 789.1 Thousand
09 Aug, 2024 2215.0 2240.0 2100.0 2105.0 2.46 Million
08 Aug, 2024 2000.0 2150.0 2000.0 2055.0 1.44 Million
07 Aug, 2024 1971.0 2215.0 1971.0 2075.0 2.99 Million
06 Aug, 2024 1900.0 2045.0 1866.0 1998.0 2.47 Million
05 Aug, 2024 2205.0 2210.0 1690.0 1874.0 3.54 Million
02 Aug, 2024 2685.0 2770.0 2300.0 2300.0 5.23 Million
01 Aug, 2024 2510.0 2605.0 2445.0 2580.0 3.14 Million
31 Jul, 2024 2630.0 2690.0 2550.0 2630.0 2.52 Million
30 Jul, 2024 2850.0 2875.0 2695.0 2705.0 3.96 Million