Galaxia SM, Inc. (011420.KS)

KRW 2250.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3065.0 3230.0 2920.0 2985.0 23.05 Million
26 Jul, 2024 2825.0 2950.0 2730.0 2860.0 10.2 Million
25 Jul, 2024 2975.0 3035.0 2805.0 2825.0 8.38 Million
24 Jul, 2024 2400.0 3235.0 2380.0 2975.0 43.95 Million
23 Jul, 2024 2360.0 2780.0 2360.0 2515.0 8.43 Million
22 Jul, 2024 2610.0 2700.0 2405.0 2415.0 8.16 Million
19 Jul, 2024 2495.0 2620.0 2410.0 2455.0 1.75 Million
18 Jul, 2024 2520.0 2710.0 2350.0 2530.0 3.83 Million
17 Jul, 2024 2560.0 2680.0 2425.0 2635.0 7.15 Million
16 Jul, 2024 2035.0 2535.0 2035.0 2500.0 18.97 Million