Galaxia SM, Inc. (011420.KS)
KRW 2250.0
(-3.64%)
KRW 2250.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1965.0 | 2040.0 | 1960.0 | 2010.0 | 99.48 Thousand |
| 28 Jun, 2024 | 1920.0 | 1966.0 | 1920.0 | 1965.0 | 105.29 Thousand |
| 27 Jun, 2024 | 1960.0 | 2050.0 | 1941.0 | 1958.0 | 152.14 Thousand |
| 26 Jun, 2024 | 1986.0 | 1998.0 | 1962.0 | 1963.0 | 81.74 Thousand |
| 25 Jun, 2024 | 1936.0 | 1986.0 | 1936.0 | 1986.0 | 78.87 Thousand |
| 24 Jun, 2024 | 1981.0 | 2000.0 | 1860.0 | 1950.0 | 224.57 Thousand |
| 21 Jun, 2024 | 2000.0 | 2020.0 | 1986.0 | 2000.0 | 125.95 Thousand |
| 20 Jun, 2024 | 2010.0 | 2045.0 | 2000.0 | 2005.0 | 155.92 Thousand |
| 19 Jun, 2024 | 2070.0 | 2095.0 | 2025.0 | 2030.0 | 209.27 Thousand |
| 18 Jun, 2024 | 2040.0 | 2145.0 | 2035.0 | 2085.0 | 182.06 Thousand |
7020
SFQ
ADKO
NONEF
IRCON
301090