Galaxia SM, Inc. (011420.KS)
KRW 2250.0
(-3.64%)
KRW 2250.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2095.0 | 2100.0 | 2055.0 | 2055.0 | 101.71 Thousand |
| 14 Jun, 2024 | 2125.0 | 2150.0 | 2075.0 | 2080.0 | 133.1 Thousand |
| 13 Jun, 2024 | 2135.0 | 2165.0 | 2120.0 | 2125.0 | 162.86 Thousand |
| 12 Jun, 2024 | 2090.0 | 2180.0 | 2080.0 | 2150.0 | 295.84 Thousand |
| 11 Jun, 2024 | 2105.0 | 2130.0 | 2090.0 | 2090.0 | 198.68 Thousand |
| 10 Jun, 2024 | 2105.0 | 2315.0 | 2075.0 | 2125.0 | 1.24 Million |
| 07 Jun, 2024 | 2085.0 | 2125.0 | 2075.0 | 2115.0 | 121.86 Thousand |
| 05 Jun, 2024 | 2060.0 | 2115.0 | 2060.0 | 2085.0 | 185.44 Thousand |
| 04 Jun, 2024 | 2150.0 | 2170.0 | 2060.0 | 2060.0 | 272.81 Thousand |
| 03 Jun, 2024 | 2030.0 | 2160.0 | 2030.0 | 2160.0 | 564.07 Thousand |
7020
SFQ
ADKO
NONEF
IRCON
301090