Galaxia SM, Inc. (011420.KS)

KRW 2250.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2210.0 2245.0 2185.0 2185.0 110.18 Thousand
16 May, 2024 2185.0 2255.0 2185.0 2210.0 271.4 Thousand
14 May, 2024 2140.0 2180.0 2140.0 2165.0 112.67 Thousand
13 May, 2024 2190.0 2205.0 2150.0 2160.0 216.45 Thousand
10 May, 2024 2190.0 2240.0 2185.0 2200.0 208.81 Thousand
09 May, 2024 2195.0 2240.0 2155.0 2165.0 148.04 Thousand
08 May, 2024 2175.0 2225.0 2175.0 2215.0 109.62 Thousand
07 May, 2024 2185.0 2220.0 2180.0 2200.0 127.12 Thousand
03 May, 2024 2160.0 2220.0 2160.0 2160.0 165.3 Thousand
02 May, 2024 2230.0 2255.0 2135.0 2160.0 387.28 Thousand