Galaxia SM, Inc. (011420.KS)
KRW 2250.0
(-3.64%)
KRW 2250.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2310.0 | 2365.0 | 2280.0 | 2345.0 | 253.29 Thousand |
| 12 Apr, 2024 | 2305.0 | 2425.0 | 2275.0 | 2400.0 | 319.26 Thousand |
| 11 Apr, 2024 | 2300.0 | 2355.0 | 2280.0 | 2305.0 | 190.03 Thousand |
| 09 Apr, 2024 | 2415.0 | 2435.0 | 2310.0 | 2325.0 | 526.8 Thousand |
| 08 Apr, 2024 | 2290.0 | 2345.0 | 2280.0 | 2310.0 | 253.68 Thousand |
| 05 Apr, 2024 | 2340.0 | 2355.0 | 2290.0 | 2305.0 | 208.64 Thousand |
| 04 Apr, 2024 | 2395.0 | 2430.0 | 2330.0 | 2340.0 | 230.24 Thousand |
| 03 Apr, 2024 | 2415.0 | 2425.0 | 2330.0 | 2395.0 | 243.83 Thousand |
| 02 Apr, 2024 | 2550.0 | 2550.0 | 2405.0 | 2405.0 | 519.52 Thousand |
| 01 Apr, 2024 | 2530.0 | 2590.0 | 2520.0 | 2545.0 | 272.08 Thousand |
7020
SFQ
ADKO
NONEF
IRCON
301090