Galaxia SM, Inc. (011420.KS)

KRW 2250.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2615.0 2640.0 2510.0 2520.0 1.07 Million
14 Mar, 2024 2790.0 2790.0 2665.0 2685.0 1.11 Million
13 Mar, 2024 2615.0 2875.0 2580.0 2730.0 4.08 Million
12 Mar, 2024 2765.0 3090.0 2625.0 2630.0 8.14 Million
11 Mar, 2024 2810.0 2840.0 2630.0 2635.0 1.23 Million
08 Mar, 2024 2710.0 2775.0 2690.0 2755.0 947.49 Thousand
07 Mar, 2024 2880.0 2940.0 2715.0 2730.0 1.51 Million
06 Mar, 2024 2950.0 2980.0 2795.0 2905.0 2.58 Million
05 Mar, 2024 3225.0 3605.0 3005.0 3060.0 24.31 Million
04 Mar, 2024 3090.0 3200.0 3005.0 3035.0 2.07 Million