Galaxia SM, Inc. (011420.KS)
KRW 2250.0
(-3.64%)
KRW 2250.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2720.0 | 3185.0 | 2645.0 | 2935.0 | 22.41 Million |
| 14 Feb, 2024 | 2575.0 | 2670.0 | 2555.0 | 2670.0 | 1.28 Million |
| 13 Feb, 2024 | 2690.0 | 2700.0 | 2570.0 | 2640.0 | 2.39 Million |
| 08 Feb, 2024 | 2600.0 | 2700.0 | 2525.0 | 2535.0 | 3.15 Million |
| 07 Feb, 2024 | 2660.0 | 2680.0 | 2545.0 | 2660.0 | 3.57 Million |
| 06 Feb, 2024 | 2340.0 | 2925.0 | 2285.0 | 2735.0 | 20.86 Million |
| 05 Feb, 2024 | 2400.0 | 2445.0 | 2310.0 | 2340.0 | 365.09 Thousand |
| 02 Feb, 2024 | 2285.0 | 2530.0 | 2265.0 | 2415.0 | 1.54 Million |
| 01 Feb, 2024 | 2345.0 | 2365.0 | 2250.0 | 2280.0 | 362.59 Thousand |
| 31 Jan, 2024 | 2320.0 | 2480.0 | 2315.0 | 2405.0 | 1.12 Million |
7020
SFQ
ADKO
NONEF
IRCON
301090