Galaxia SM, Inc. (011420.KS)

KRW 2250.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2400.0 2430.0 2230.0 2230.0 460.37 Thousand
26 Jan, 2024 2260.0 2450.0 2230.0 2390.0 1 Million
25 Jan, 2024 2290.0 2295.0 2220.0 2270.0 244.74 Thousand
24 Jan, 2024 2320.0 2335.0 2185.0 2285.0 372.04 Thousand
23 Jan, 2024 2385.0 2425.0 2265.0 2320.0 732.71 Thousand
22 Jan, 2024 2210.0 2295.0 2155.0 2265.0 624.46 Thousand
19 Jan, 2024 2320.0 2345.0 2180.0 2200.0 414.34 Thousand
18 Jan, 2024 2240.0 2340.0 2205.0 2340.0 331.92 Thousand
17 Jan, 2024 2300.0 2300.0 2205.0 2245.0 402.86 Thousand
16 Jan, 2024 2350.0 2375.0 2280.0 2310.0 272.98 Thousand