Galaxia SM, Inc. (011420.KS)

KRW 2250.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3310.0 3700.0 3240.0 3375.0 27.09 Million
27 Feb, 2024 2825.0 3490.0 2750.0 3350.0 48.75 Million
26 Feb, 2024 2640.0 2740.0 2620.0 2685.0 499.42 Thousand
23 Feb, 2024 2705.0 2795.0 2660.0 2670.0 900.73 Thousand
22 Feb, 2024 2810.0 2860.0 2700.0 2745.0 756.81 Thousand
21 Feb, 2024 2920.0 2995.0 2810.0 2815.0 1.18 Million
20 Feb, 2024 3035.0 3070.0 2865.0 2940.0 2.36 Million
19 Feb, 2024 2910.0 3020.0 2810.0 2900.0 3.2 Million
16 Feb, 2024 2965.0 2975.0 2810.0 2885.0 2.32 Million
15 Feb, 2024 2720.0 3185.0 2645.0 2935.0 22.41 Million