Galaxia SM, Inc. (011420.KS)
KRW 2250.0
(-3.64%)
KRW 2250.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2475.0 | 2535.0 | 2465.0 | 2490.0 | 219.9 Thousand |
| 28 Mar, 2024 | 2510.0 | 2525.0 | 2450.0 | 2490.0 | 310.98 Thousand |
| 27 Mar, 2024 | 2600.0 | 2635.0 | 2520.0 | 2525.0 | 436.89 Thousand |
| 26 Mar, 2024 | 2550.0 | 2665.0 | 2540.0 | 2595.0 | 894.83 Thousand |
| 25 Mar, 2024 | 2515.0 | 2540.0 | 2470.0 | 2505.0 | 246.88 Thousand |
| 22 Mar, 2024 | 2550.0 | 2570.0 | 2485.0 | 2505.0 | 348.4 Thousand |
| 21 Mar, 2024 | 2600.0 | 2635.0 | 2525.0 | 2555.0 | 982.05 Thousand |
| 20 Mar, 2024 | 2475.0 | 2510.0 | 2450.0 | 2495.0 | 299.17 Thousand |
| 19 Mar, 2024 | 2575.0 | 2580.0 | 2465.0 | 2490.0 | 549.3 Thousand |
| 18 Mar, 2024 | 2555.0 | 2595.0 | 2525.0 | 2585.0 | 464.24 Thousand |
7020
SFQ
ADKO
NONEF
IRCON
301090