Galaxia SM, Inc. (011420.KS)
KRW 2250.0
(-3.64%)
KRW 2250.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2290.0 | 2400.0 | 2290.0 | 2350.0 | 386.51 Thousand |
| 12 Jan, 2024 | 2490.0 | 2525.0 | 2355.0 | 2415.0 | 681.46 Thousand |
| 11 Jan, 2024 | 2575.0 | 2825.0 | 2505.0 | 2560.0 | 4.3 Million |
| 10 Jan, 2024 | 2750.0 | 2765.0 | 2380.0 | 2440.0 | 1.53 Million |
| 09 Jan, 2024 | 2730.0 | 2850.0 | 2630.0 | 2815.0 | 1.55 Million |
| 08 Jan, 2024 | 2610.0 | 2645.0 | 2520.0 | 2645.0 | 356.48 Thousand |
| 05 Jan, 2024 | 2590.0 | 2660.0 | 2580.0 | 2620.0 | 332.55 Thousand |
| 04 Jan, 2024 | 2580.0 | 2605.0 | 2520.0 | 2585.0 | 472.41 Thousand |
| 03 Jan, 2024 | 2675.0 | 2740.0 | 2635.0 | 2670.0 | 607.57 Thousand |
| 02 Jan, 2024 | 2620.0 | 2730.0 | 2580.0 | 2705.0 | 841.2 Thousand |
7020
SFQ
ADKO
NONEF
IRCON
301090