Galaxia SM, Inc. (011420.KS)

KRW 2250.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3165.0 3315.0 3080.0 3100.0 4.05 Million
11 Dec, 2023 3510.0 3555.0 3195.0 3250.0 3.9 Million
08 Dec, 2023 3825.0 4070.0 3575.0 3685.0 4.2 Million
07 Dec, 2023 3600.0 4085.0 3600.0 4085.0 2.44 Million
06 Dec, 2023 3650.0 3725.0 3505.0 3700.0 1.63 Million
05 Dec, 2023 3490.0 3735.0 3345.0 3640.0 5.26 Million
04 Dec, 2023 3205.0 3490.0 3100.0 3490.0 9.5 Million
01 Dec, 2023 2770.0 2855.0 2655.0 2685.0 17 Million
30 Nov, 2023 2915.0 2995.0 2575.0 2685.0 28.81 Million
29 Nov, 2023 2080.0 2545.0 2075.0 2545.0 9.54 Million