Galaxia SM, Inc. (011420.KS)

KRW 2250.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1919.0 1993.0 1919.0 1926.0 458.7 Thousand
13 Nov, 2023 1924.0 1967.0 1901.0 1919.0 537.18 Thousand
10 Nov, 2023 1918.0 1960.0 1903.0 1923.0 794.5 Thousand
09 Nov, 2023 1826.0 1910.0 1800.0 1905.0 628.47 Thousand
08 Nov, 2023 1825.0 1876.0 1825.0 1840.0 218.03 Thousand
07 Nov, 2023 1841.0 1947.0 1820.0 1844.0 1.23 Million
06 Nov, 2023 1835.0 1877.0 1820.0 1841.0 348.59 Thousand
03 Nov, 2023 1860.0 1867.0 1825.0 1830.0 494.03 Thousand
02 Nov, 2023 1980.0 1994.0 1867.0 1867.0 2.28 Million
01 Nov, 2023 1654.0 2130.0 1654.0 2000.0 10.2 Million