Galaxia SM, Inc. (011420.KS)
KRW 2250.0
(-3.64%)
KRW 2250.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1766.0 | 1790.0 | 1691.0 | 1740.0 | 89.06 Thousand |
| 06 Oct, 2023 | 1695.0 | 1780.0 | 1695.0 | 1744.0 | 71.03 Thousand |
| 05 Oct, 2023 | 1750.0 | 1778.0 | 1688.0 | 1695.0 | 89.98 Thousand |
| 04 Oct, 2023 | 1821.0 | 1821.0 | 1738.0 | 1750.0 | 59.76 Thousand |
| 27 Sep, 2023 | 1750.0 | 1804.0 | 1738.0 | 1803.0 | 33.18 Thousand |
| 26 Sep, 2023 | 1762.0 | 1766.0 | 1751.0 | 1751.0 | 62.72 Thousand |
| 25 Sep, 2023 | 1771.0 | 1782.0 | 1750.0 | 1762.0 | 89.33 Thousand |
| 22 Sep, 2023 | 1774.0 | 1800.0 | 1767.0 | 1799.0 | 33.49 Thousand |
| 21 Sep, 2023 | 1828.0 | 1840.0 | 1796.0 | 1796.0 | 54.44 Thousand |
| 20 Sep, 2023 | 1838.0 | 1850.0 | 1818.0 | 1828.0 | 52.69 Thousand |
7020
SFQ
ADKO
NONEF
IRCON
301090