Galaxia SM, Inc. (011420.KS)

KRW 2250.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2500.0 2865.0 2480.0 2635.0 5.03 Million
27 Dec, 2023 2835.0 2860.0 2525.0 2535.0 4.1 Million
26 Dec, 2023 2500.0 2530.0 2435.0 2520.0 1.16 Million
22 Dec, 2023 2595.0 2645.0 2435.0 2520.0 1.5 Million
21 Dec, 2023 2670.0 2830.0 2580.0 2700.0 2.03 Million
20 Dec, 2023 3040.0 3150.0 2615.0 2665.0 3.75 Million
19 Dec, 2023 2970.0 3105.0 2940.0 3105.0 1.57 Million
18 Dec, 2023 2900.0 3030.0 2860.0 2960.0 1.34 Million
15 Dec, 2023 2885.0 3000.0 2820.0 3000.0 1.76 Million
14 Dec, 2023 3070.0 3145.0 2760.0 2950.0 2.94 Million