Galaxia SM, Inc. (011420.KS)

KRW 2250.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2085.0 2130.0 2035.0 2045.0 735.67 Thousand
11 Dec, 2024 1978.0 2085.0 1978.0 2070.0 694.43 Thousand
10 Dec, 2024 1774.0 2155.0 1774.0 2005.0 3.5 Million
09 Dec, 2024 1930.0 1977.0 1773.0 1788.0 1.18 Million
06 Dec, 2024 2040.0 2070.0 1971.0 1999.0 1.09 Million
05 Dec, 2024 2170.0 2180.0 2060.0 2060.0 1.38 Million
04 Dec, 2024 2165.0 2270.0 2140.0 2225.0 2 Million
03 Dec, 2024 2185.0 2260.0 2175.0 2250.0 1.47 Million
02 Dec, 2024 2550.0 2640.0 2200.0 2210.0 16.02 Million
29 Nov, 2024 2095.0 2180.0 2025.0 2180.0 860.21 Thousand