HYUNDAI WIA Corporation (011210.KS)

KRW 42500.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 60400.0 60900.0 59800.0 60900.0 113.97 Thousand
15 Feb, 2024 62400.0 62400.0 59800.0 60000.0 117.65 Thousand
14 Feb, 2024 61300.0 62200.0 60700.0 61400.0 75.99 Thousand
13 Feb, 2024 62200.0 64500.0 61800.0 62000.0 139.68 Thousand
08 Feb, 2024 62200.0 63000.0 61100.0 61700.0 115.54 Thousand
07 Feb, 2024 61000.0 62600.0 61000.0 62200.0 135.9 Thousand
06 Feb, 2024 63200.0 63200.0 60500.0 60900.0 154.76 Thousand
05 Feb, 2024 65900.0 67000.0 61500.0 63400.0 320.1 Thousand
02 Feb, 2024 61500.0 65500.0 61000.0 64500.0 510.22 Thousand
01 Feb, 2024 57300.0 61100.0 57000.0 60400.0 218.81 Thousand