HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 57500.0 | 58800.0 | 57300.0 | 58100.0 | 115.29 Thousand |
| 18 Mar, 2024 | 57600.0 | 58200.0 | 57000.0 | 57600.0 | 58.28 Thousand |
| 15 Mar, 2024 | 57700.0 | 58400.0 | 57100.0 | 57100.0 | 102.06 Thousand |
| 14 Mar, 2024 | 56900.0 | 58300.0 | 56600.0 | 57700.0 | 117.31 Thousand |
| 13 Mar, 2024 | 57400.0 | 57700.0 | 56500.0 | 56700.0 | 125.85 Thousand |
| 12 Mar, 2024 | 57600.0 | 57900.0 | 56800.0 | 57300.0 | 90.45 Thousand |
| 11 Mar, 2024 | 57900.0 | 58500.0 | 57000.0 | 57100.0 | 88.44 Thousand |
| 08 Mar, 2024 | 57700.0 | 58400.0 | 57400.0 | 57900.0 | 68.58 Thousand |
| 07 Mar, 2024 | 58200.0 | 58600.0 | 56700.0 | 57300.0 | 114.36 Thousand |
| 06 Mar, 2024 | 58100.0 | 58600.0 | 57100.0 | 57900.0 | 101.52 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW