HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 60800.0 | 60900.0 | 59400.0 | 59400.0 | 121.9 Thousand |
| 29 Feb, 2024 | 60400.0 | 61000.0 | 59500.0 | 60100.0 | 111.31 Thousand |
| 28 Feb, 2024 | 59200.0 | 60700.0 | 59100.0 | 60400.0 | 67.53 Thousand |
| 27 Feb, 2024 | 59800.0 | 60600.0 | 59000.0 | 59200.0 | 72.79 Thousand |
| 26 Feb, 2024 | 60900.0 | 61000.0 | 58600.0 | 59500.0 | 155.8 Thousand |
| 23 Feb, 2024 | 61000.0 | 62200.0 | 60800.0 | 61200.0 | 80.22 Thousand |
| 22 Feb, 2024 | 60000.0 | 61600.0 | 59700.0 | 61100.0 | 96.32 Thousand |
| 21 Feb, 2024 | 60700.0 | 61400.0 | 59700.0 | 59900.0 | 111.15 Thousand |
| 20 Feb, 2024 | 61500.0 | 62200.0 | 60500.0 | 60800.0 | 99 Thousand |
| 19 Feb, 2024 | 61200.0 | 61900.0 | 60500.0 | 61300.0 | 93.69 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW